Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240719C00110000 | 2024-05-28 11:11AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 310 | 12.50% |
NRG240920C00110000 | 2024-05-28 12:13PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
NRG241220C00110000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 6.25% |
NRG250117C00110000 | 2024-05-28 9:51AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 6.25% |
NRG251219C00110000 | 2024-05-17 12:31PM EDT | 2025-12-19 | 8.32 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 6.25% |
NRG260116C00110000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NRG261218C00110000 | 2024-05-03 9:37AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |