Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240920C00115000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NRG241220C00115000 | 2024-05-15 11:03AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NRG250117C00115000 | 2024-05-23 11:00AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NRG261218C00115000 | 2024-05-09 10:38AM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |