Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240920C00120000 | 2024-06-05 1:38PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NRG241220C00120000 | 2024-06-10 1:23PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NRG250117C00120000 | 2024-05-23 12:00PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NRG260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |