Italia markets close in 5 hours 3 minutes
FTSE MIB
34.372,68 -286,87 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00035000 | 2024-02-02 3:20PM EDT | 2024-06-21 | 20.50 | 20.40 | 23.70 | 0.00 | - | 10 | 30 | 0.00% |
| NRG250117C00035000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NRG251219C00035000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 38.00 | 46.00 | 51.00 | 0.00 | - | 8 | 21 | 58.50% |
| NRG260116C00035000 | 2023-09-25 2:16PM EDT | 2026-01-16 | 9.35 | 11.10 | 12.60 | 0.00 | - | 1 | 3 | 0.00% |
| NRG261218C00035000 | 2024-04-03 12:39PM EDT | 2026-12-18 | 38.38 | 42.00 | 47.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00035000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NRG240920P00035000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG250117P00035000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NRG251219P00035000 | 2024-03-04 10:52AM EDT | 2025-12-19 | 1.55 | 0.85 | 1.20 | 0.00 | - | 15 | 133 | 49.98% |
| NRG260116P00035000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 1.20 | 0.35 | 2.30 | 0.00 | - | 1 | 14 | 50.02% |
| NRG261218P00035000 | 2024-04-23 2:15PM EDT | 2026-12-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.