Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00037000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 34.45 | 46.60 | 51.50 | 0.00 | - | 10 | 13 | 543.36% |
NRG251219C00037000 | 2024-05-08 3:44PM EDT | 2025-12-19 | 41.64 | 40.70 | 45.50 | 0.00 | - | 8 | 239 | 57.59% |
NRG260116C00037000 | 2024-06-05 2:26PM EDT | 2026-01-16 | 46.50 | 43.70 | 47.30 | 0.00 | - | 1 | 38 | 56.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00037000 | 2023-12-08 11:18AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.40 | 0.00 | - | 7 | 282 | 238.67% |
NRG251219P00037000 | 2024-06-05 9:51AM EDT | 2025-12-19 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 56.52% |
NRG260116P00037000 | 2024-04-11 10:42AM EDT | 2026-01-16 | 1.35 | 0.40 | 2.35 | 0.00 | - | 9 | 28 | 54.08% |