Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00042000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 40.30 | 33.50 | 38.30 | 0.00 | - | 2 | 979 | 210.74% |
NRG250117C00042000 | 2024-06-07 1:15PM EDT | 2025-01-17 | 37.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NRG251219C00042000 | 2024-05-20 10:21AM EDT | 2025-12-19 | 42.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NRG260116C00042000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00042000 | 2024-03-08 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 65 | 215.82% |
NRG250117P00042000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NRG251219P00042000 | 2024-05-23 9:59AM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
NRG260116P00042000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 1.55 | 1.95 | 2.65 | 0.00 | - | 5 | 183 | 48.71% |