Italia markets open in 3 hours 38 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.416,31 -1.293,74 (-2,00%) CMC Crypto 200
1.416,25 -30,42 (-2,10%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00045000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 38.02 | 32.60 | 37.50 | 0.00 | - | 1 | 163 | 151.56% |
| NRG240719C00045000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 28.85 | 36.70 | 41.50 | 0.00 | - | 103 | 113 | 203.37% |
| NRG240920C00045000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 41.55 | 33.00 | 37.80 | 0.00 | - | 2 | 13 | 66.02% |
| NRG250117C00045000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 37.50 | 34.00 | 38.70 | 0.00 | - | 23 | 270 | 59.20% |
| NRG251219C00045000 | 2024-06-07 9:49AM EDT | 2025-12-19 | 37.60 | 37.80 | 41.00 | 0.00 | - | 1 | 146 | 55.33% |
| NRG260116C00045000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 44.42 | 37.90 | 41.50 | 0.00 | - | 2 | 48 | 55.48% |
| NRG261218C00045000 | 2024-06-07 11:18AM EDT | 2026-12-18 | 38.05 | 38.00 | 43.00 | 0.00 | - | 1 | 24 | 56.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00045000 | 2024-03-20 11:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 195.70% |
| NRG240719P00045000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 103.91% |
| NRG240920P00045000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 65.09% |
| NRG250117P00045000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 0.32 | 0.50 | 1.05 | 0.00 | - | 1 | 328 | 51.05% |
| NRG251219P00045000 | 2024-06-07 9:49AM EDT | 2025-12-19 | 2.45 | 2.40 | 3.30 | 0.00 | - | 22 | 26 | 49.39% |
| NRG260116P00045000 | 2024-03-28 2:03PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 21 | 44.57% |
© 2024 Yahoo. Tutti i diritti riservati.