Italia markets close in 3 hours 25 minutes
FTSE MIB
34.319,86 -339,69 (-0,98%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.395,46 -495,39 (-0,79%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00050000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 11 | 838 | 0.00% |
| NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 0.00% |
| NRG240920C00050000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 31.97 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| NRG250117C00050000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 0.00% |
| NRG251219C00050000 | 2024-05-10 2:06PM EDT | 2025-12-19 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NRG260116C00050000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NRG261218C00050000 | 2024-05-10 12:31PM EDT | 2026-12-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00050000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 50.00% |
| NRG240719P00050000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 25.00% |
| NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 25.00% |
| NRG241220P00050000 | 2024-05-08 3:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NRG250117P00050000 | 2024-05-23 1:19PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 710 | 12.50% |
| NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 1.85 | 2.55 | 0.00 | - | 3 | 41 | 40.42% |
| NRG260116P00050000 | 2024-05-20 10:38AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.