Italia markets open in 48 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.100,59 +62,43 (+0,16%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.054,78 -1.492,50 (-2,31%) CMC Crypto 200
1.403,81 -37,83 (-2,63%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00055000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240719C00055000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240920C00055000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG241220C00055000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 25.15 | 26.30 | 28.20 | 0.00 | - | 2 | 2 | 53.47% |
| NRG250117C00055000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 0.00% |
| NRG260116C00055000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 34.20 | 28.00 | 30.30 | 0.00 | - | 1 | 27 | 43.65% |
| NRG261218C00055000 | 2024-05-30 2:41PM EDT | 2026-12-18 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00055000 | 2024-06-06 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NRG240719P00055000 | 2024-06-10 1:02PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NRG240920P00055000 | 2024-06-07 3:40PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NRG241220P00055000 | 2024-06-06 2:30PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NRG250117P00055000 | 2024-06-04 2:24PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 12.50% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 43.03% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 39.58% |
© 2024 Yahoo. Tutti i diritti riservati.