Italia markets closed
Dow Jones
38.836,62 +37,63 (+0,10%) Nasdaq
17.182,28 +49,16 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.777,39 -70,92 (-0,11%) CMC Crypto 200
1.443,51 -3,16 (-0,22%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00060000 | 2024-06-05 1:47PM EDT | 2024-06-21 | 22.20 | 19.10 | 21.30 | 0.00 | - | 7 | 1,502 | 102.25% |
| NRG240719C00060000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 25.30 | 19.10 | 22.30 | 0.00 | - | 2 | 290 | 70.12% |
| NRG240920C00060000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 24.80 | 21.20 | 22.30 | 0.00 | - | 2 | 694 | 56.59% |
| NRG241220C00060000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 21.50 | 22.40 | 23.30 | 0.00 | - | 10 | 11 | 52.38% |
| NRG250117C00060000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 23.50 | 22.40 | 26.90 | 0.00 | - | 1 | 628 | 57.10% |
| NRG251219C00060000 | 2024-05-17 2:06PM EDT | 2025-12-19 | 29.80 | 27.50 | 29.10 | 0.00 | - | 5 | 912 | 51.62% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 28.90 | 30.10 | 0.00 | - | 3 | 48 | 51.70% |
| NRG261218C00060000 | 2024-05-21 3:02PM EDT | 2026-12-18 | 32.09 | 29.00 | 33.50 | 0.00 | - | 5 | 4 | 51.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00060000 | 2024-06-07 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 1,168 | 77.34% |
| NRG240719P00060000 | 2024-06-10 12:01PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.50 | -0.10 | -27.03% | 7 | 141 | 53.52% |
| NRG240816P00060000 | 2024-06-10 9:36AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.75 | -0.15 | -20.00% | 4 | 4 | 50.66% |
| NRG240920P00060000 | 2024-06-07 3:40PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.20 | 0.00 | - | 8 | 737 | 48.58% |
| NRG241220P00060000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 2.60 | 2.30 | 2.55 | 0.00 | - | 5 | 0 | 46.23% |
| NRG250117P00060000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 2.25 | 2.60 | 2.85 | 0.00 | - | 1 | 420 | 45.20% |
| NRG251219P00060000 | 2024-06-04 9:30AM EDT | 2025-12-19 | 5.70 | 5.70 | 6.40 | 0.00 | - | 1 | 15 | 41.83% |
| NRG260116P00060000 | 2024-06-06 12:18PM EDT | 2026-01-16 | 6.72 | 6.00 | 7.80 | 0.00 | - | 1 | 10 | 45.59% |
© 2024 Yahoo. Tutti i diritti riservati.