Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.599,98 -71,30 (-0,11%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00065000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 13.46 | 12.60 | 17.40 | 0.00 | - | 1 | 1,591 | 51.17% |
| NRG240719C00065000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 14.25 | 15.50 | 17.40 | 0.00 | - | 1 | 400 | 66.65% |
| NRG240816C00065000 | 2024-06-10 2:47PM EDT | 2024-08-16 | 16.50 | 16.30 | 18.30 | +0.10 | +0.61% | 3 | 1 | 61.08% |
| NRG240920C00065000 | 2024-06-06 2:08PM EDT | 2024-09-20 | 16.70 | 17.30 | 17.80 | +1.70 | +11.33% | 1 | 0 | 51.84% |
| NRG241220C00065000 | 2024-06-05 1:06PM EDT | 2024-12-20 | 20.40 | 19.40 | 21.20 | 0.00 | - | 2 | 0 | 53.98% |
| NRG250117C00065000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 16.45 | 20.00 | 20.40 | 0.00 | - | 2 | 307 | 50.98% |
| NRG251219C00065000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 28.10 | 24.50 | 26.60 | 0.00 | - | 1 | 5 | 51.78% |
| NRG260116C00065000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 26.50 | 25.00 | 26.30 | 0.00 | - | 1 | 20 | 49.61% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 2026-12-18 | 28.00 | 24.10 | 29.00 | 0.00 | - | 1 | 8 | 46.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00065000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 18 | 1,503 | 64.06% |
| NRG240719P00065000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.50 | -0.12 | -21.82% | 58 | 10,726 | 47.61% |
| NRG240816P00065000 | 2024-06-10 2:18PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.45 | -0.15 | -11.11% | 2 | 2,573 | 50.73% |
| NRG240920P00065000 | 2024-06-10 11:24AM EDT | 2024-09-20 | 1.90 | 1.85 | 1.95 | -0.20 | -9.52% | 10 | 868 | 46.14% |
| NRG241220P00065000 | 2024-06-07 3:20PM EDT | 2024-12-20 | 3.80 | 3.50 | 3.80 | 0.00 | - | 5 | 16 | 45.24% |
| NRG250117P00065000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | -0.30 | -7.32% | 317 | 156 | 43.93% |
| NRG251219P00065000 | 2024-06-03 12:08PM EDT | 2025-12-19 | 7.62 | 7.20 | 8.80 | 0.00 | - | 2 | 11 | 42.96% |
| NRG260116P00065000 | 2024-05-23 12:31PM EDT | 2026-01-16 | 6.40 | 7.60 | 8.40 | 0.00 | - | 13 | 27 | 40.69% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 2026-12-18 | 8.30 | 8.10 | 13.00 | 0.00 | - | 10 | 11 | 43.63% |
© 2024 Yahoo. Tutti i diritti riservati.