Italia markets close in 7 hours 6 minutes
FTSE MIB
34.478,02 -63,99 (-0,19%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,72 -0,02 (-0,03%) Bitcoin EUR
62.582,34 -1.939,17 (-3,01%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00070000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240719C00070000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG240816C00070000 | 2024-06-10 11:49AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240920C00070000 | 2024-06-07 9:31AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG241220C00070000 | 2024-05-31 11:55AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG250117C00070000 | 2024-06-05 12:25PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG251219C00070000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG260116C00070000 | 2024-05-28 10:21AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG261218C00070000 | 2024-05-22 9:38AM EDT | 2026-12-18 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00070000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NRG240719P00070000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NRG240816P00070000 | 2024-06-10 11:06AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NRG240920P00070000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NRG241220P00070000 | 2024-06-07 11:39AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NRG250117P00070000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRG251219P00070000 | 2024-05-29 10:53AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NRG260116P00070000 | 2024-05-23 12:38PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.