Italia markets close in 5 hours 2 minutes
FTSE MIB
34.370,99 -288,56 (-0,83%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00075000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRG240719C00075000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240920C00075000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 13.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NRG241220C00075000 | 2024-05-22 10:27AM EDT | 2024-12-20 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00075000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NRG251219C00075000 | 2024-05-15 3:01PM EDT | 2025-12-19 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00075000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG261218C00075000 | 2024-05-20 10:27AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00075000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| NRG240719P00075000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NRG240920P00075000 | 2024-05-28 2:38PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRG241220P00075000 | 2024-05-28 12:19PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NRG250117P00075000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| NRG251219P00075000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 11.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NRG260116P00075000 | 2024-05-23 12:29PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NRG261218P00075000 | 2024-05-23 1:08PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.