Italia markets close in 5 hours
FTSE MIB
34.350,86 -308,69 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.647,72 -611,74 (-0,97%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00080000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 5.59 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| NRG240719C00080000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NRG240920C00080000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NRG241220C00080000 | 2024-05-21 10:29AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00080000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| NRG251219C00080000 | 2024-05-22 1:14PM EDT | 2025-12-19 | 16.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NRG260116C00080000 | 2024-05-24 2:01PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NRG261218C00080000 | 2024-05-17 3:02PM EDT | 2026-12-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00080000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NRG240719P00080000 | 2024-05-28 2:59PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NRG240920P00080000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NRG241220P00080000 | 2024-05-23 12:55PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NRG250117P00080000 | 2024-05-28 2:57PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NRG251219P00080000 | 2024-05-02 3:42PM EDT | 2025-12-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NRG260116P00080000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.