Italia markets open in 7 hours 16 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.878,56 +1.680,80 (+2,66%) CMC Crypto 200
1.472,63 +25,48 (+1,76%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00085000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.07 | -8.54% | 244 | 9,869 | 44.09% |
| NRG240719C00085000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 1.92 | 1.80 | 2.00 | -0.33 | -14.67% | 23 | 7,745 | 41.24% |
| NRG240816C00085000 | 2024-06-04 12:28PM EDT | 2024-08-16 | 3.15 | 3.00 | 3.20 | -0.35 | -10.00% | 203 | 9 | 41.99% |
| NRG240920C00085000 | 2024-06-04 12:25PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.40 | +0.20 | +4.88% | 379 | 970 | 42.04% |
| NRG241220C00085000 | 2024-06-04 3:29PM EDT | 2024-12-20 | 6.80 | 6.60 | 7.00 | -0.50 | -6.85% | 26 | 868 | 42.57% |
| NRG250117C00085000 | 2024-06-04 11:41AM EDT | 2025-01-17 | 7.18 | 7.20 | 7.60 | +0.07 | +0.98% | 4 | 221 | 42.32% |
| NRG251219C00085000 | 2024-05-30 10:22AM EDT | 2025-12-19 | 16.50 | 13.00 | 14.00 | 0.00 | - | 3 | 12 | 43.51% |
| NRG260116C00085000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 18.51 | 13.20 | 13.90 | 0.00 | - | 20 | 322 | 42.22% |
| NRG261218C00085000 | 2024-05-31 10:20AM EDT | 2026-12-18 | 19.00 | 15.10 | 20.00 | 0.00 | - | 1 | 3 | 46.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00085000 | 2024-06-03 1:58PM EDT | 2024-06-21 | 7.60 | 7.50 | 8.20 | 0.00 | - | 12 | 459 | 48.73% |
| NRG240719P00085000 | 2024-06-04 3:12PM EDT | 2024-07-19 | 8.70 | 8.50 | 8.80 | +0.20 | +2.35% | 74 | 367 | 37.33% |
| NRG240920P00085000 | 2024-06-03 12:31PM EDT | 2024-09-20 | 10.90 | 10.50 | 10.80 | 0.00 | - | 20 | 1,740 | 37.32% |
| NRG241220P00085000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 9.40 | 12.40 | 12.80 | 0.00 | - | 18 | 117 | 36.55% |
| NRG250117P00085000 | 2024-05-24 11:54AM EDT | 2025-01-17 | 8.92 | 12.70 | 13.20 | 0.00 | - | 3 | 44 | 35.89% |
© 2024 Yahoo. Tutti i diritti riservati.