Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00095000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
NRG240719C00095000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NRG240920C00095000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
NRG241220C00095000 | 2024-05-28 1:58PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NRG250117C00095000 | 2024-05-24 2:58PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
NRG251219C00095000 | 2024-05-24 12:47PM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NRG260116C00095000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00095000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |