Italia markets closed
Dow Jones
39.837,51 +279,40 (+0,71%) Nasdaq
16.729,40 +218,22 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%) CMC Crypto 200
1.384,17 +116,23 (+9,19%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.20 | +57.14% | 1,079 | 2,061 | 2024-05-17 | 1.50 | -1.20 | -44.44% | 126 | 156 |
| 3.50 | +0.90 | +34.62% | 422 | 8,090 | 2024-06-21 | 4.20 | -1.15 | -21.50% | 33 | 141 |
| 4.90 | +1.00 | +25.64% | 1,372 | 7,466 | 2024-07-19 | 5.10 | -1.20 | -19.05% | 43 | 156 |
| 7.30 | +0.80 | +12.31% | 11 | 702 | 2024-09-20 | 7.40 | -1.00 | -12.38% | 11 | 143 |
| 10.42 | +1.02 | +10.85% | 1 | 25 | 2024-12-20 | 10.50 | 0.00 | - | 51 | 51 |
| 11.90 | +1.80 | +17.82% | 1 | 208 | 2025-01-17 | 10.60 | 0.00 | - | 2 | 22 |
| 16.90 | +0.61 | +3.74% | 9 | 11 | 2025-12-19 | - | - | - | - | - |
| 16.80 | +1.50 | +9.80% | 67 | 294 | 2026-01-16 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.