Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.657,94 +336,77 (+0,60%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00040000 | 2024-02-14 12:00PM EDT | 2024-05-17 | 12.50 | 22.00 | 26.80 | 0.00 | - | 28 | 28 | 0.00% |
| NRG240621C00040000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 23.43 | 31.60 | 36.40 | 0.00 | - | 15 | 359 | 0.00% |
| NRG240920C00040000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 36.06 | 41.80 | 46.50 | 0.00 | - | 1 | 3 | 73.63% |
| NRG250117C00040000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 37.00 | 43.90 | 45.60 | 0.00 | - | 1 | 423 | 63.65% |
| NRG251219C00040000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 46.50 | 43.50 | 48.50 | +11.57 | +33.12% | 1 | 232 | 51.40% |
| NRG260116C00040000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 35.70 | 43.50 | 48.50 | 0.00 | - | 4 | 40 | 50.22% |
| NRG261218C00040000 | 2024-05-07 9:45AM EDT | 2026-12-18 | 44.95 | 44.00 | 49.00 | 0.00 | - | 3 | 4 | 54.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00040000 | 2024-02-27 1:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 401 | 730 | 132.13% |
| NRG240920P00040000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 69.68% |
| NRG250117P00040000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.65 | 0.00 | - | 5 | 69 | 50.54% |
| NRG251219P00040000 | 2024-03-14 3:32PM EDT | 2025-12-19 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 12 | 47.50% |
| NRG260116P00040000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 1.50 | 0.50 | 2.45 | 0.00 | - | 1 | 81 | 50.93% |
© 2024 Yahoo. Tutti i diritti riservati.