Italia markets close in 5 hours 29 minutes
FTSE MIB
33.767,22 +20,56 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.971,96 +642,62 (+1,21%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00045000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 29.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NRG240719C00045000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NRG240920C00045000 | 2024-02-22 12:58PM EDT | 2024-09-20 | 8.98 | 21.80 | 25.00 | 0.00 | - | 8 | 13 | 0.00% |
| NRG250117C00045000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 29.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG251219C00045000 | 2024-04-29 1:21PM EDT | 2025-12-19 | 32.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NRG260116C00045000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG261218C00045000 | 2024-05-01 1:38PM EDT | 2026-12-18 | 33.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00045000 | 2024-03-04 4:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 180 | 161.72% |
| NRG240621P00045000 | 2024-03-20 11:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 80.96% |
| NRG240719P00045000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 83.52% |
| NRG240920P00045000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 56.71% |
| NRG250117P00045000 | 2024-04-30 9:43AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NRG251219P00045000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRG260116P00045000 | 2024-03-28 2:03PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 21 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.