Italia markets open in 4 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.183,47 -90,58 (-0,24%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.472,86 -2.208,10 (-3,97%) CMC Crypto 200
1.255,45 -83,62 (-6,25%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00050000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 23.40 | 22.20 | 26.00 | 0.00 | - | 1,284 | 0 | 122.27% |
| NRG240621C00050000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 23.21 | 21.90 | 25.80 | -0.49 | -2.07% | 1 | 849 | 57.81% |
| NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 0.00% |
| NRG240920C00050000 | 2024-04-09 11:40AM EDT | 2024-09-20 | 23.23 | 23.20 | 27.40 | 0.00 | - | 2 | 31 | 58.72% |
| NRG250117C00050000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 25.94 | 25.60 | 26.50 | 0.00 | - | 20 | 460 | 52.76% |
| NRG251219C00050000 | 2024-04-30 1:55PM EDT | 2025-12-19 | 28.04 | 28.40 | 29.50 | 0.00 | - | 1 | 80 | 48.06% |
| NRG260116C00050000 | 2024-04-17 1:37PM EDT | 2026-01-16 | 26.85 | 28.70 | 29.50 | 0.00 | - | 5 | 68 | 46.97% |
| NRG261218C00050000 | 2024-04-04 9:52AM EDT | 2026-12-18 | 28.31 | 28.00 | 33.00 | 0.00 | - | 1 | 5 | 48.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00050000 | 2024-04-12 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 662 | 99.02% |
| NRG240621P00050000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 479 | 86.62% |
| NRG240719P00050000 | 2024-04-03 10:46AM EDT | 2024-07-19 | 0.25 | 0.10 | 2.25 | 0.00 | - | 10 | 133 | 70.95% |
| NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 12.50% |
| NRG250117P00050000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.25 | 0.00 | - | 100 | 829 | 39.77% |
| NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 3.00 | 3.60 | 0.00 | - | 3 | 41 | 38.46% |
| NRG260116P00050000 | 2024-04-09 1:53PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.70 | 0.00 | - | 8 | 32 | 38.03% |
© 2024 Yahoo. Tutti i diritti riservati.