Italia markets open in 5 hours 1 minute
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.137,46 -136,59 (-0,36%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.320,95 -2.717,34 (-4,85%) CMC Crypto 200
1.252,21 -86,85 (-6,49%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00055000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 18.76 | 16.80 | 21.50 | 0.00 | - | 1 | 14 | 99.90% |
| NRG240621C00055000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 16.85 | 17.20 | 21.40 | 0.00 | - | 2 | 2,314 | 59.91% |
| NRG240719C00055000 | 2024-04-25 1:25PM EDT | 2024-07-19 | 18.40 | 18.30 | 21.90 | 0.00 | - | 2 | 39 | 61.38% |
| NRG240920C00055000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 19.54 | 18.50 | 23.00 | 0.00 | - | 31 | 129 | 52.32% |
| NRG250117C00055000 | 2024-04-09 10:32AM EDT | 2025-01-17 | 20.22 | 21.70 | 22.60 | 0.00 | - | 2 | 741 | 50.49% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 32.97% |
| NRG260116C00055000 | 2024-04-03 11:21AM EDT | 2026-01-16 | 23.48 | 25.10 | 26.20 | 0.00 | - | 1 | 26 | 45.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00055000 | 2024-04-22 3:13PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 464 | 77.73% |
| NRG240621P00055000 | 2024-04-29 11:57AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 5 | 369 | 53.32% |
| NRG240719P00055000 | 2024-04-29 3:14PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 18 | 8,615 | 42.82% |
| NRG240920P00055000 | 2024-04-30 10:12AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | 0.00 | - | 680 | 726 | 40.11% |
| NRG250117P00055000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 2.20 | 1.85 | 2.00 | 0.00 | - | 2 | 371 | 37.98% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 37.15% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.20 | 4.70 | 0.00 | - | 2 | 5 | 35.56% |
© 2024 Yahoo. Tutti i diritti riservati.