Italia markets close in 4 hours 10 minutes
FTSE MIB
33.813,78 +67,12 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,34 +0,34 (+0,43%) Bitcoin EUR
54.387,39 +565,18 (+1,05%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00060000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 24 | 2,631 | 0.00% |
| NRG240621C00060000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,536 | 0.00% |
| NRG240719C00060000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 0.00% |
| NRG240920C00060000 | 2024-04-24 12:00PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| NRG250117C00060000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 628 | 0.00% |
| NRG251219C00060000 | 2024-04-15 10:26AM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 0.00% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| NRG261218C00060000 | 2024-04-29 2:19PM EDT | 2026-12-18 | 23.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00060000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,794 | 25.00% |
| NRG240621P00060000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4,398 | 2,587 | 12.50% |
| NRG240719P00060000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| NRG240920P00060000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 6.25% |
| NRG241220P00060000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NRG250117P00060000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
| NRG251219P00060000 | 2024-05-01 12:39PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NRG260116P00060000 | 2024-04-25 1:31PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.