Italia markets close in 4 hours 42 minutes
FTSE MIB
33.784,39 +37,73 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,53 +0,53 (+0,67%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00065000 | 2024-05-01 11:53AM EDT | 2024-05-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,129 | 0.00% |
| NRG240621C00065000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240719C00065000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 0.00% |
| NRG240920C00065000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 3,331 | 0.00% |
| NRG241220C00065000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 13.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NRG250117C00065000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| NRG251219C00065000 | 2024-04-17 2:15PM EDT | 2025-12-19 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00065000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG261218C00065000 | 2024-04-26 10:16AM EDT | 2026-12-18 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00065000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 574 | 3,265 | 12.50% |
| NRG240621P00065000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NRG240719P00065000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NRG240920P00065000 | 2024-04-30 10:32AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NRG250117P00065000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NRG251219P00065000 | 2024-04-25 2:41PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NRG260116P00065000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NRG261218P00065000 | 2024-03-20 11:39AM EDT | 2026-12-18 | 9.35 | 8.00 | 13.00 | 0.00 | - | - | 1 | 38.52% |
© 2024 Yahoo. Tutti i diritti riservati.