Italia markets close in 2 hours 2 minutes
FTSE MIB
33.792,71 +46,05 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,18 (+0,23%) Bitcoin EUR
54.914,88 +960,00 (+1,78%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00070000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,468 | 0.00% |
| NRG240621C00070000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 0.00% |
| NRG240719C00070000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,412 | 0.00% |
| NRG240920C00070000 | 2024-04-30 3:06PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,785 | 0.00% |
| NRG241220C00070000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NRG250117C00070000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| NRG251219C00070000 | 2024-04-29 2:37PM EDT | 2025-12-19 | 15.93 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| NRG260116C00070000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NRG261218C00070000 | 2024-04-19 2:05PM EDT | 2026-12-18 | 16.48 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00070000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 88 | 2,572 | 6.25% |
| NRG240621P00070000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 17 | 776 | 3.13% |
| NRG240719P00070000 | 2024-05-01 12:40PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 31 | 319 | 3.13% |
| NRG240920P00070000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,076 | 1.56% |
| NRG250117P00070000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 1.56% |
| NRG251219P00070000 | 2024-04-02 2:56PM EDT | 2025-12-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| NRG260116P00070000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.