Italia markets open in 2 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.238,03 -36,02 (-0,09%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.471,22 -2.638,37 (-4,70%) CMC Crypto 200
1.261,90 -77,16 (-5,76%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00075000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| NRG240621C00075000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| NRG240719C00075000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NRG240920C00075000 | 2024-05-01 11:19AM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NRG241220C00075000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NRG250117C00075000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
| NRG251219C00075000 | 2024-04-29 10:35AM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NRG260116C00075000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NRG261218C00075000 | 2024-04-22 1:58PM EDT | 2026-12-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00075000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NRG240621P00075000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NRG240719P00075000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NRG240920P00075000 | 2024-04-30 11:17AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NRG241220P00075000 | 2024-04-18 1:52PM EDT | 2024-12-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRG250117P00075000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 9.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG251219P00075000 | 2024-04-19 12:39PM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NRG260116P00075000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.