Italia markets close in 7 hours 14 minutes
FTSE MIB
33.855,09 +108,43 (+0,32%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,72 +0,72 (+0,91%) Bitcoin EUR
53.927,15 +447,18 (+0,84%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00080000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NRG240621C00080000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NRG240719C00080000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NRG240920C00080000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NRG250117C00080000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NRG251219C00080000 | 2024-04-24 2:02PM EDT | 2025-12-19 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NRG260116C00080000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NRG261218C00080000 | 2024-03-13 3:50PM EDT | 2026-12-18 | 5.90 | 12.50 | 16.80 | 0.00 | - | - | 25 | 40.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00080000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240621P00080000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240719P00080000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG240920P00080000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NRG241220P00080000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NRG250117P00080000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NRG260116P00080000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.