Italia markets open in 7 hours 28 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.999,20 -2.474,85 (-4,38%) CMC Crypto 200
1.273,02 -66,04 (-4,93%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00085000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.35 | -0.10 | -40.00% | 4 | 242 | 49.41% |
| NRG240621C00085000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.25 | +0.15 | +15.00% | 19 | 730 | 41.99% |
| NRG240719C00085000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 1.80 | 1.80 | 2.00 | 0.00 | - | 38 | 9,384 | 40.99% |
| NRG240920C00085000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.70 | 0.00 | - | 32 | 516 | 41.30% |
| NRG241220C00085000 | 2024-04-23 12:40PM EDT | 2024-12-20 | 4.18 | 5.00 | 5.30 | 0.00 | - | 11 | 12 | 39.53% |
| NRG250117C00085000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.30 | 5.50 | 5.80 | 0.00 | - | 14 | 182 | 39.44% |
| NRG251219C00085000 | 2024-04-16 11:39AM EDT | 2025-12-19 | 10.00 | 8.10 | 10.70 | 0.00 | - | - | 2 | 39.28% |
| NRG260116C00085000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 9.80 | 9.00 | 10.70 | 0.00 | - | 6 | 297 | 38.39% |
| NRG261218C00085000 | 2024-04-18 1:10PM EDT | 2026-12-18 | 11.60 | 12.40 | 15.50 | 0.00 | - | - | 2 | 41.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00085000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 15.50 | 11.50 | 13.30 | 0.00 | - | 1 | 0 | 50.42% |
| NRG240719P00085000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 13.60 | 12.20 | 12.80 | 0.00 | - | - | 1 | 35.96% |
| NRG250117P00085000 | 2024-04-12 1:38PM EDT | 2025-01-17 | 15.10 | 14.70 | 15.10 | 0.00 | - | 2 | 3 | 30.80% |
© 2024 Yahoo. Tutti i diritti riservati.