Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00090000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
NRG240621C00090000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NRG240719C00090000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NRG240920C00090000 | 2024-04-25 2:28PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NRG250117C00090000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NRG251219C00090000 | 2024-04-18 12:09PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NRG261218C00090000 | 2024-04-05 2:03PM EDT | 2026-12-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |