Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240517C00095000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.29 | -72.50% | 24 | 4 | 58.59% |
NRG240621C00095000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 0.77 | 0.80 | 0.95 | +0.19 | +32.76% | 6 | 160 | 38.04% |
NRG240719C00095000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 1.67 | 1.65 | 1.80 | +0.37 | +28.46% | 11 | 114 | 37.45% |
NRG240920C00095000 | 2024-05-10 1:24PM EDT | 2024-09-20 | 3.50 | 3.60 | 3.90 | +0.65 | +22.81% | 18 | 551 | 39.25% |
NRG241220C00095000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 6.18 | 4.20 | 6.50 | +0.88 | +16.60% | 5 | 51 | 40.71% |
NRG250117C00095000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 6.93 | 6.40 | 6.90 | +0.93 | +15.50% | 5 | 231 | 39.86% |
NRG251219C00095000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 6.40 | 11.80 | 12.60 | 0.00 | - | 1 | 1 | 39.62% |
NRG260116C00095000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 11.00 | 12.10 | 13.30 | 0.00 | - | 1 | 1 | 40.32% |
NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 14.00 | 17.90 | 0.00 | - | 1 | 2 | 40.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00095000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 23.60 | 16.90 | 20.40 | 0.00 | - | 1 | 0 | 102.30% |