Italia markets open in 3 hours 11 minutes

Neuberger Berman Intrinsic Value Fund (NRINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,76+0,11 (+0,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202420,7620,7620,7620,7620,76-
02 lug 202420,6520,6520,6520,6520,65-
01 lug 202420,4920,4920,4920,4920,49-
28 giu 202420,5920,5920,5920,5920,59-
27 giu 202420,5220,5220,5220,5220,52-
26 giu 202420,3620,3620,3620,3620,36-
25 giu 202420,3420,3420,3420,3420,34-
24 giu 202420,4220,4220,4220,4220,42-
21 giu 202420,4220,4220,4220,4220,42-
20 giu 202420,3320,3320,3320,3320,33-
18 giu 202420,3920,3920,3920,3920,39-
17 giu 202420,4320,4320,4320,4320,43-
14 giu 202420,3420,3420,3420,3420,34-
13 giu 202420,5920,5920,5920,5920,59-
12 giu 202420,8620,8620,8620,8620,86-
11 giu 202420,6420,6420,6420,6420,64-
10 giu 202420,7320,7320,7320,7320,73-
07 giu 202420,6420,6420,6420,6420,64-
06 giu 202420,9520,9520,9520,9520,95-
05 giu 202421,0521,0521,0521,0521,05-
04 giu 202420,7220,7220,7220,7220,72-
03 giu 202420,9620,9620,9620,9620,96-
31 mag 202420,9520,9520,9520,9520,95-
30 mag 202420,9520,9520,9520,9520,95-
29 mag 202420,7920,7920,7920,7920,79-
28 mag 202421,0621,0621,0621,0621,06-
24 mag 202421,0921,0921,0921,0921,09-
23 mag 202420,8920,8920,8920,8920,89-
22 mag 202421,2021,2021,2021,2021,20-
21 mag 202421,3621,3621,3621,3621,36-
20 mag 202421,3421,3421,3421,3421,34-
17 mag 202421,2821,2821,2821,2821,28-
16 mag 202421,2821,2821,2821,2821,28-
15 mag 202421,4621,4621,4621,4621,46-
14 mag 202421,2921,2921,2921,2921,29-
13 mag 202421,0121,0121,0121,0121,01-
10 mag 202421,0721,0721,0721,0721,07-
09 mag 202421,1421,1421,1421,1421,14-
08 mag 202421,0221,0221,0221,0221,02-
07 mag 202420,8720,8720,8720,8720,87-
06 mag 202420,8120,8120,8120,8120,81-
03 mag 202420,6620,6620,6620,6620,66-
02 mag 202420,3220,3220,3220,3220,32-
01 mag 202420,1220,1220,1220,1220,12-
30 apr 202420,0720,0720,0720,0720,07-
29 apr 202420,5020,5020,5020,5020,50-
26 apr 202420,2520,2520,2520,2520,25-
25 apr 202420,1620,1620,1620,1620,16-
24 apr 202420,2420,2420,2420,2420,24-
23 apr 202420,1420,1420,1420,1420,14-
22 apr 202419,8719,8719,8719,8719,87-
19 apr 202419,7419,7419,7419,7419,74-
18 apr 202419,6819,6819,6819,6819,68-
17 apr 202419,7619,7619,7619,7619,76-
16 apr 202419,8819,8819,8819,8819,88-
15 apr 202420,0120,0120,0120,0120,01-
12 apr 202420,3120,3120,3120,3120,31-
11 apr 202420,8020,8020,8020,8020,80-
10 apr 202420,7620,7620,7620,7620,76-
09 apr 202421,1921,1921,1921,1921,19-
08 apr 202421,1021,1021,1021,1021,10-
05 apr 202420,9920,9920,9920,9920,99-
04 apr 202420,8820,8820,8820,8820,88-
03 apr 202421,1121,1121,1121,1121,11-
02 apr 202420,9420,9420,9420,9420,94-
01 apr 202421,2221,2221,2221,2221,22-
28 mar 202421,3321,3321,3321,3321,33-
27 mar 202421,2121,2121,2121,2121,21-
26 mar 202420,8120,8120,8120,8120,81-
25 mar 202420,8920,8920,8920,8920,89-
22 mar 202420,9020,9020,9020,9020,90-
21 mar 202421,0921,0921,0921,0921,09-
20 mar 202420,8920,8920,8920,8920,89-
19 mar 202420,5920,5920,5920,5920,59-
18 mar 202420,4620,4620,4620,4620,46-
15 mar 202420,4720,4720,4720,4720,47-
14 mar 202420,4620,4620,4620,4620,46-
13 mar 202420,7020,7020,7020,7020,70-
12 mar 202420,7920,7920,7920,7920,79-
11 mar 202420,8020,8020,8020,8020,80-
08 mar 202420,9020,9020,9020,9020,90-
07 mar 202420,9820,9820,9820,9820,98-
06 mar 202420,7920,7920,7920,7920,79-
05 mar 202420,6620,6620,6620,6620,66-
04 mar 202420,7920,7920,7920,7920,79-
01 mar 202420,8220,8220,8220,8220,82-
29 feb 202420,5820,5820,5820,5820,58-
28 feb 202420,4420,4420,4420,4420,44-
27 feb 202420,5220,5220,5220,5220,52-
26 feb 202420,3620,3620,3620,3620,36-
23 feb 202420,2220,2220,2220,2220,22-
22 feb 202420,2820,2820,2820,2820,28-
21 feb 202420,0620,0620,0620,0620,06-
20 feb 202420,1320,1320,1320,1320,13-
16 feb 202420,3720,3720,3720,3720,37-
15 feb 202420,5620,5620,5620,5620,56-
14 feb 202420,2120,2120,2120,2120,21-
13 feb 202419,6719,6719,6719,6719,67-
12 feb 202420,3320,3320,3320,3320,33-
09 feb 202420,1420,1420,1420,1420,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...