Italia markets closed

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,59-1,40 (-1,44%)
Alla chiusura: 04:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----47.560.800.00---
41.100.00-2250.000.800.00-11
-----52.561.150.00---
-----55.001.150.00--12
28.150.00---57.560.600.00-214
28.150.00-2360.002.000.00-114
34.400.00---62.560.400.00-14
34.400.00--265.001.950.00-14
23.970.00--167.563.100.00--0
23.970.00--170.003.100.00-10
17.000.00-1072.562.750.00-22
25.750.00--175.000.150.00-842
15.900.00-2677.563.400.00-535
18.350.00-3780.006.180.00-130
11.250.00---82.560.30-3.52-92.15%12971
6.500.00-344085.000.35-0.15-30.00%7036
10.650.00-108787.560.500.00-6116
4.000.00-124990.000.800.00-155
4.600.00-4288692.562.900.00-1022
4.150.00-43795.007.980.00-114
5.600.00-220197.5612.500.00---
2.000.00-416100.0012.500.00-1010
0.95-1.08-53.20%2384102.56-----
3.600.00-106316105.00-----
0.400.00-811107.56-----
0.400.00-314110.00-----
0.400.00-12186112.56-----
1.350.00-87174115.00-----
0.190.00--2117.56-----
2.600.00-12120.00-----
1.550.00-12122.56-----
2.300.00-11125.00-----
1.400.00-14127.56-----
0.050.00-88130.00-----
0.050.00-812132.56-----
0.050.00-99135.00-----
0.050.00-1015137.56-----
3.000.00--4140.00-----
0.500.00-3131142.56-----
1.400.00--1145.00-----