Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.832,46 -1.409,02 (-2,55%) CMC Crypto 200
1.213,09 -48,09 (-3,81%)
Natural Resource Partners L.P. (NRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP241018C00050000 | 2024-05-03 3:59PM EDT | 50.00 | 41.50 | 38.50 | 43.40 | 0.00 | - | 9 | 9 | 0.00% |
| NRP241018C00052560 | 2024-03-08 10:30AM EDT | 52.56 | 38.60 | 36.10 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| NRP241018C00055000 | 2024-03-08 10:30AM EDT | 55.00 | 38.60 | 32.70 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| NRP241018C00070000 | 2024-05-10 2:34PM EDT | 70.00 | 22.20 | 19.00 | 23.50 | 0.00 | - | - | 35 | 0.00% |
| NRP241018C00072560 | 2024-03-07 10:40AM EDT | 72.56 | 21.50 | 19.10 | 24.00 | 0.00 | - | - | 10 | 0.00% |
| NRP241018C00075000 | 2024-03-07 10:40AM EDT | 75.00 | 21.50 | 16.00 | 20.30 | 0.00 | - | - | 10 | 0.00% |
| NRP241018C00077560 | 2024-02-21 3:30PM EDT | 77.56 | 16.56 | 16.00 | 20.50 | 0.00 | - | - | 2 | 36.16% |
| NRP241018C00080000 | 2024-06-26 1:16PM EDT | 80.00 | 13.70 | 16.10 | 21.00 | 0.00 | - | 1 | 0 | 54.58% |
| NRP241018C00085000 | 2024-06-14 9:30AM EDT | 85.00 | 10.20 | 12.60 | 17.00 | 0.00 | - | - | 0 | 50.43% |
| NRP241018C00087560 | 2024-04-09 3:59PM EDT | 87.56 | 9.00 | 8.50 | 13.00 | 0.00 | - | 100 | 100 | 36.91% |
| NRP241018C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 7.40 | 9.20 | 14.00 | 0.00 | - | 1 | 0 | 50.30% |
| NRP241018C00092560 | 2024-06-18 1:13PM EDT | 92.56 | 7.10 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 49.64% |
| NRP241018C00095000 | 2024-07-02 2:06PM EDT | 95.00 | 11.00 | 7.70 | 10.60 | 0.00 | - | 64 | 214 | 46.28% |
| NRP241018C00097560 | 2024-06-14 9:30AM EDT | 97.56 | 4.30 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 49.07% |
| NRP241018C00100000 | 2024-06-25 2:50PM EDT | 100.00 | 4.30 | 5.50 | 8.10 | 0.00 | - | 59 | 96 | 44.90% |
| NRP241018C00102560 | 2024-03-12 12:57PM EDT | 102.56 | 4.90 | 4.20 | 8.90 | 0.00 | - | - | 95 | 53.42% |
| NRP241018C00105000 | 2024-06-24 12:22PM EDT | 105.00 | 2.80 | 2.10 | 6.80 | 0.00 | - | 2 | 0 | 47.42% |
| NRP241018C00107560 | 2024-06-24 9:30AM EDT | 107.56 | 2.80 | 1.10 | 6.00 | 0.00 | - | 1 | 0 | 47.45% |
| NRP241018C00110000 | 2024-05-07 11:47AM EDT | 110.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 91 | 11 | 44.84% |
| NRP241018C00112560 | 2024-06-24 9:30AM EDT | 112.56 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 194 | 49.23% |
| NRP241018C00115000 | 2024-03-08 3:43PM EDT | 115.00 | 3.30 | 2.70 | 3.80 | 0.00 | - | 112 | 199 | 45.74% |
| NRP241018C00127560 | 2024-05-16 9:30AM EDT | 127.56 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 64.76% |
| NRP241018C00132560 | 2024-06-04 9:30AM EDT | 132.56 | 1.00 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 55.76% |
| NRP241018C00135000 | 2024-06-12 3:10PM EDT | 135.00 | 0.75 | 0.20 | 0.95 | 0.00 | - | 11 | 14 | 43.23% |
| NRP241018C00137560 | 2024-04-08 9:57AM EDT | 137.56 | 1.95 | 0.10 | 4.70 | 0.00 | - | 135 | 136 | 57.95% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP241018P00042560 | 2024-05-20 9:38AM EDT | 42.56 | 0.40 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 110.74% |
| NRP241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | - | 1 | 104.74% |
| NRP241018P00060000 | 2024-04-09 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NRP241018P00062560 | 2024-03-19 9:30AM EDT | 62.56 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NRP241018P00065000 | 2024-03-11 10:58AM EDT | 65.00 | 1.80 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 72.80% |
| NRP241018P00067560 | 2024-07-01 9:30AM EDT | 67.56 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 66.65% |
| NRP241018P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.90% |
| NRP241018P00072560 | 2024-06-28 10:26AM EDT | 72.56 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 62.88% |
| NRP241018P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 1.60 | 0.00 | 2.85 | 0.00 | - | - | 1 | 56.13% |
| NRP241018P00077560 | 2024-06-18 3:09PM EDT | 77.56 | 1.80 | 0.10 | 4.60 | 0.00 | - | 1 | 11 | 63.55% |
| NRP241018P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 2.50 | 0.30 | 3.50 | 0.00 | - | 2 | 0 | 51.20% |
| NRP241018P00082560 | 2024-06-18 3:09PM EDT | 82.56 | 2.65 | 0.10 | 4.40 | 0.00 | - | 1 | 12 | 51.87% |
| NRP241018P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 4.10 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 50.38% |
| NRP241018P00087560 | 2024-05-17 2:59PM EDT | 87.56 | 7.30 | 3.60 | 8.40 | 0.00 | - | 1 | 7 | 50.46% |
| NRP241018P00090000 | 2024-07-01 1:49PM EDT | 90.00 | 4.46 | 2.05 | 6.50 | 0.00 | - | 30 | 47 | 47.66% |
| NRP241018P00092560 | 2024-06-17 12:42PM EDT | 92.56 | 7.90 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 48.80% |
| NRP241018P00095000 | 2024-06-17 12:43PM EDT | 95.00 | 9.40 | 6.00 | 9.00 | 0.00 | - | 1 | 0 | 48.19% |
| NRP241018P00100000 | 2024-06-27 9:54AM EDT | 100.00 | 11.91 | 8.50 | 11.50 | 0.00 | - | - | 1 | 46.78% |
© 2024 Yahoo. Tutti i diritti riservati.