Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.56 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 1 |
41.50 | 0.00 | - | 9 | 9 | 50.00 | - | - | - | - | - |
38.60 | 0.00 | - | - | 1 | 52.56 | - | - | - | - | - |
38.60 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 62.56 | 1.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.56 | 1.20 | 0.00 | - | 1 | 2 |
22.20 | 0.00 | - | - | 35 | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
21.50 | 0.00 | - | - | 10 | 72.56 | 1.50 | 0.00 | - | 1 | 5 |
21.50 | 0.00 | - | - | 10 | 75.00 | 1.60 | 0.00 | - | - | 1 |
16.56 | 0.00 | - | - | 2 | 77.56 | 1.80 | 0.00 | - | 1 | 11 |
13.70 | 0.00 | - | 1 | 3 | 80.00 | 2.50 | 0.00 | - | 2 | 193 |
- | - | - | - | - | 82.56 | 2.65 | 0.00 | - | 1 | 12 |
10.20 | 0.00 | - | - | 1 | 85.00 | 4.10 | 0.00 | - | 1 | 3 |
9.00 | 0.00 | - | 100 | 100 | 87.56 | 7.30 | 0.00 | - | 1 | 7 |
7.40 | 0.00 | - | 1 | 2 | 90.00 | 4.46 | 0.00 | - | 30 | 47 |
7.10 | 0.00 | - | 1 | 1 | 92.56 | 7.90 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | 64 | 214 | 95.00 | 9.40 | 0.00 | - | 1 | 2 |
4.30 | 0.00 | - | 1 | 2 | 97.56 | - | - | - | - | - |
4.30 | 0.00 | - | 59 | 96 | 100.00 | 11.91 | 0.00 | - | - | 1 |
4.90 | 0.00 | - | - | 95 | 102.56 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 91 | 107.56 | - | - | - | - | - |
3.20 | 0.00 | - | 91 | 11 | 110.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 194 | 112.56 | - | - | - | - | - |
3.30 | 0.00 | - | 112 | 199 | 115.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 4 | 127.56 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 132.56 | - | - | - | - | - |
0.75 | 0.00 | - | 11 | 14 | 135.00 | - | - | - | - | - |
1.95 | 0.00 | - | 135 | 136 | 137.56 | - | - | - | - | - |