Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP250117C00080000 | 2024-06-27 9:44AM EDT | 80.00 | 17.40 | 18.10 | 23.00 | 0.00 | - | - | 12 | 49.42% |
NRP250117C00095000 | 2024-06-21 2:57PM EDT | 95.00 | 9.70 | 9.10 | 13.90 | 0.00 | - | 1 | 1 | 45.87% |
NRP250117C00100000 | 2024-07-02 2:06PM EDT | 100.00 | 9.50 | 8.70 | 10.60 | 0.00 | - | 64 | 83 | 41.78% |
NRP250117C00135000 | 2024-06-24 9:30AM EDT | 135.00 | 1.25 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 49.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | - | 1 | 80.54% |
NRP250117P00070000 | 2024-05-21 3:36PM EDT | 70.00 | 2.60 | 0.20 | 4.60 | 0.00 | - | - | 2 | 58.84% |
NRP250117P00075000 | 2024-05-20 10:47AM EDT | 75.00 | 4.02 | 0.10 | 4.80 | 0.00 | - | - | 1 | 51.76% |
NRP250117P00085000 | 2024-05-30 10:56AM EDT | 85.00 | 7.40 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 53.53% |
NRP250117P00090000 | 2024-07-03 11:18AM EDT | 90.00 | 6.10 | 5.30 | 8.20 | +0.50 | +8.93% | 6 | 40 | 41.52% |
NRP250117P00100000 | 2024-06-18 9:33AM EDT | 100.00 | 14.90 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 43.17% |