Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00100000 | 2024-07-02 12:59PM EDT | 2024-07-19 | 2.00 | 2.05 | 4.40 | -0.25 | -11.11% | 4 | 14 | 62.74% |
NRP240816C00100000 | 2024-07-02 12:25PM EDT | 2024-08-16 | 3.75 | 2.10 | 6.40 | +2.22 | +145.10% | 7 | 1 | 53.75% |
NRP241018C00100000 | 2024-06-25 2:50PM EDT | 2024-10-18 | 4.30 | 6.50 | 8.20 | 0.00 | - | 59 | 96 | 43.37% |
NRP250117C00100000 | 2024-07-02 2:06PM EDT | 2025-01-17 | 9.50 | 8.70 | 11.30 | +3.40 | +55.74% | 64 | 24 | 42.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00100000 | 2024-01-26 4:59PM EDT | 2024-07-19 | 12.50 | 15.30 | 17.80 | 0.00 | - | 10 | 10 | 176.46% |
NRP241018P00100000 | 2024-06-27 9:54AM EDT | 2024-10-18 | 11.91 | 8.00 | 11.00 | 0.00 | - | - | 1 | 45.54% |
NRP250117P00100000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 14.90 | 8.60 | 13.00 | 0.00 | - | 5 | 5 | 40.58% |