Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00135000 | 2024-04-08 9:42AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
NRP241018C00135000 | 2024-06-12 3:10PM EDT | 2024-10-18 | 0.75 | 0.30 | 0.95 | 0.00 | - | 11 | 14 | 42.11% |
NRP250117C00135000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 45.33% |