Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00075000 | 2024-01-08 3:22PM EDT | 2024-07-19 | 25.75 | 18.80 | 22.50 | 0.00 | - | - | 1 | 0.00% |
NRP241018C00075000 | 2024-03-07 10:40AM EDT | 2024-10-18 | 21.50 | 16.00 | 20.30 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00075000 | 2024-07-02 10:42AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 6 | 34 | 71.68% |
NRP241018P00075000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 52.42% |
NRP250117P00075000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 4.02 | 0.10 | 4.80 | 0.00 | - | - | 1 | 52.16% |