Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00080000 | 2023-12-29 10:40AM EDT | 2024-07-19 | 18.35 | 18.70 | 23.40 | 0.00 | - | 3 | 7 | 124.17% |
NRP241018C00080000 | 2024-06-26 1:16PM EDT | 2024-10-18 | 13.70 | 17.60 | 22.00 | 0.00 | - | 1 | 3 | 56.75% |
NRP250117C00080000 | 2024-06-27 9:44AM EDT | 2025-01-17 | 17.40 | 19.10 | 24.00 | 0.00 | - | - | 12 | 51.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00080000 | 2024-02-21 12:59PM EDT | 2024-07-19 | 6.18 | 1.10 | 5.50 | 0.00 | - | 1 | 30 | 123.93% |
NRP241018P00080000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 2.50 | 0.30 | 3.10 | 0.00 | - | 2 | 193 | 49.00% |