Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00085000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 6.50 | 13.00 | 14.00 | 0.00 | - | 3 | 440 | 57.91% |
NRP241018C00085000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 10.20 | 13.60 | 18.30 | 0.00 | - | - | 1 | 54.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00085000 | 2024-07-01 1:45PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.85 | 0.00 | - | 8 | 36 | 52.34% |
NRP240816P00085000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 59.57% |
NRP241018P00085000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 4.10 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 50.37% |
NRP250117P00085000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 7.40 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 54.06% |