Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00090000 | 2024-07-01 12:19PM EDT | 2024-07-19 | 4.00 | 8.50 | 9.50 | 0.00 | - | 1 | 249 | 56.76% |
NRP241018C00090000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 7.40 | 10.00 | 14.60 | 0.00 | - | 1 | 2 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00090000 | 2024-07-01 1:08PM EDT | 2024-07-19 | 1.15 | 0.80 | 1.00 | 0.00 | - | 38 | 70 | 43.46% |
NRP240816P00090000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 4.70 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 54.22% |
NRP241018P00090000 | 2024-07-01 1:49PM EDT | 2024-10-18 | 4.46 | 2.20 | 6.10 | 0.00 | - | 30 | 47 | 46.30% |
NRP250117P00090000 | 2024-07-02 12:50PM EDT | 2025-01-17 | 5.60 | 5.00 | 7.60 | +0.07 | +1.27% | 10 | 30 | 39.91% |