Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719C00095000 | 2024-07-02 12:25PM EDT | 2024-07-19 | 4.15 | 4.50 | 5.60 | +1.15 | +38.33% | 4 | 37 | 48.46% |
NRP240816C00095000 | 2024-07-01 1:02PM EDT | 2024-08-16 | 4.10 | 4.90 | 9.00 | 0.00 | - | 1 | 2 | 55.76% |
NRP241018C00095000 | 2024-07-02 2:06PM EDT | 2024-10-18 | 11.00 | 9.00 | 11.40 | +4.10 | +59.42% | 64 | 217 | 47.82% |
NRP250117C00095000 | 2024-06-21 2:57PM EDT | 2025-01-17 | 9.70 | 10.10 | 14.10 | 0.00 | - | 1 | 1 | 44.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NRP240719P00095000 | 2024-03-07 12:10PM EDT | 2024-07-19 | 7.98 | 8.70 | 13.50 | 0.00 | - | 1 | 14 | 145.78% |
NRP241018P00095000 | 2024-06-17 12:43PM EDT | 2024-10-18 | 9.40 | 5.60 | 8.30 | 0.00 | - | 1 | 2 | 45.70% |