Italia markets closed

Neuberger Berman Real Estate R6 (NRREX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,95+0,08 (+0,62%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202412,9512,9512,9512,9512,95-
27 giu 202412,8712,8712,8712,8712,87-
26 giu 202412,7412,7412,7412,7412,74-
25 giu 202412,7512,7512,7512,7512,75-
24 giu 202412,9412,9412,9412,9412,94-
21 giu 202412,8312,8312,8312,8312,83-
20 giu 202412,8712,8712,8712,8712,87-
18 giu 202412,9012,9012,9012,9012,90-
17 giu 202412,8412,8412,8412,8412,84-
14 giu 202412,9112,9112,9112,9112,91-
13 giu 202412,8812,8812,8812,8812,88-
12 giu 202412,8012,8012,8012,8012,80-
11 giu 202412,7012,7012,7012,7012,70-
10 giu 202412,7512,7512,7512,7512,75-
07 giu 202412,7212,7212,7212,7212,72-
06 giu 202412,8312,8312,8312,8312,83-
05 giu 202412,8012,8012,8012,8012,80-
04 giu 202412,8212,8212,8212,8212,82-
03 giu 202412,6912,6912,6912,6912,69-
31 mag 202412,4812,4812,4812,4812,48-
30 mag 202412,4812,4812,4812,4812,48-
29 mag 202412,2612,2612,2612,2612,26-
28 mag 202412,3712,3712,3712,3712,37-
24 mag 202412,4512,4512,4512,4512,45-
23 mag 202412,4612,4612,4612,4612,46-
22 mag 202412,7512,7512,7512,7512,75-
21 mag 202412,8612,8612,8612,8612,86-
20 mag 202412,8512,8512,8512,8512,85-
17 mag 202412,9412,9412,9412,9412,94-
16 mag 202412,9312,9312,9312,9312,93-
15 mag 202412,9412,9412,9412,9412,94-
14 mag 202412,7512,7512,7512,7512,75-
13 mag 202412,6512,6512,6512,6512,65-
10 mag 202412,6012,6012,6012,6012,60-
09 mag 202412,6512,6512,6512,6512,65-
08 mag 202412,3812,3812,3812,3812,38-
07 mag 202412,4712,4712,4712,4712,47-
06 mag 202412,3512,3512,3512,3512,35-
03 mag 202412,3412,3412,3412,3412,34-
02 mag 202412,2612,2612,2612,2612,26-
01 mag 202412,0812,0812,0812,0812,08-
30 apr 202412,0512,0512,0512,0512,05-
29 apr 202412,2812,2812,2812,2812,28-
26 apr 202412,1412,1412,1412,1412,14-
25 apr 202412,1512,1512,1512,1512,15-
24 apr 202412,2212,2212,2212,2212,22-
23 apr 202412,2212,2212,2212,2212,22-
22 apr 202412,1112,1112,1112,1112,11-
19 apr 202412,0312,0312,0312,0312,03-
18 apr 202411,9711,9711,9711,9711,97-
17 apr 202411,9611,9611,9611,9611,96-
16 apr 202412,0212,0212,0212,0212,02-
15 apr 202412,1912,1912,1912,1912,19-
12 apr 202412,3912,3912,3912,3912,39-
11 apr 202412,5112,5112,5112,5112,51-
10 apr 202412,5012,5012,5012,5012,50-
09 apr 202413,0313,0313,0313,0313,03-
08 apr 202412,8712,8712,8712,8712,87-
05 apr 202412,6812,6812,6812,6812,68-
04 apr 202412,6212,6212,6212,6212,62-
03 apr 202412,7112,7112,7112,7112,71-
02 apr 202412,7112,7112,7112,7112,71-
01 apr 202412,8512,8512,8512,8512,85-
28 mar 202413,0713,0713,0713,0713,07-
27 mar 202412,9712,9712,9712,9712,97-
26 mar 202412,6512,6512,6512,6512,65-
25 mar 202412,7212,7212,7212,7212,72-
22 mar 202412,7812,7812,7812,7812,78-
21 mar 202412,9512,9512,9512,9512,95-
21 mar 20240.08 Dividendo
20 mar 202412,9812,9812,9812,9812,90-
19 mar 202412,9112,9112,9112,9112,83-
18 mar 202412,9112,9112,9112,9112,83-
15 mar 202412,9112,9112,9112,9112,83-
14 mar 202412,9512,9512,9512,9512,87-
13 mar 202413,1713,1713,1713,1713,09-
12 mar 202413,2413,2413,2413,2413,16-
11 mar 202413,2813,2813,2813,2813,20-
08 mar 202413,3413,3413,3413,3413,26-
07 mar 202413,1813,1813,1813,1813,10-
06 mar 202413,1613,1613,1613,1613,08-
05 mar 202413,0913,0913,0913,0913,01-
04 mar 202413,2513,2513,2513,2513,17-
01 mar 202413,1013,1013,1013,1013,02-
29 feb 202412,9812,9812,9812,9812,90-
28 feb 202412,8812,8812,8812,8812,80-
27 feb 202412,7612,7612,7612,7612,68-
26 feb 202412,7612,7612,7612,7612,68-
23 feb 202412,9212,9212,9212,9212,84-
22 feb 202412,9112,9112,9112,9112,83-
21 feb 202412,9012,9012,9012,9012,82-
20 feb 202412,8112,8112,8112,8112,73-
16 feb 202412,8512,8512,8512,8512,77-
15 feb 202412,9212,9212,9212,9212,84-
14 feb 202412,6712,6712,6712,6712,59-
13 feb 202412,5912,5912,5912,5912,51-
12 feb 202412,8512,8512,8512,8512,77-
09 feb 202412,8912,8912,8912,8912,81-
08 feb 202412,8612,8612,8612,8612,78-
07 feb 202412,7612,7612,7612,7612,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...