Italia markets close in 6 hours 44 minutes

Neurosoft Software Production S.A. (NRST.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,68000,0000 (0,00%)
In data: 04:38PM CEST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20240,68000,68000,68000,68000,6800-
16 mag 20240,68000,68000,68000,68000,6800-
15 mag 20240,68000,68000,68000,68000,6800-
14 mag 20240,68000,68000,66500,68000,68005.000
13 mag 20240,67500,67500,67500,67500,67501.000
10 mag 20240,66000,66000,66000,66000,6600-
09 mag 20240,66000,66000,66000,66000,6600-
08 mag 20240,67500,67500,66000,66000,66009.000
07 mag 20240,66000,69000,66000,69000,690014.000
06 mag 20240,66000,66000,65500,65500,65506.000
03 mag 20240,66500,67000,66500,67000,67006.000
02 mag 20240,67500,67500,67500,67500,67504.000
30 apr 20240,69000,69000,67500,67500,67507.000
29 apr 20240,69500,69500,69500,69500,6950-
26 apr 20240,69500,69500,69500,69500,6950-
25 apr 20240,69500,69500,69500,69500,6950-
24 apr 20240,69500,69500,69500,69500,69501.000
23 apr 20240,71500,73500,67000,70500,705059.000
22 apr 20240,66000,72000,66000,71500,715063.000
19 apr 20240,63000,67000,63000,64500,645031.000
18 apr 20240,62500,62500,62500,62500,62504.000
17 apr 20240,63500,63500,63500,63500,6350-
16 apr 20240,63500,63500,63500,63500,63504.000
15 apr 20240,65000,65000,65000,65000,65003.000
12 apr 20240,64000,64000,64000,64000,6400-
11 apr 20240,64000,64000,64000,64000,64001.000
10 apr 20240,64000,64000,64000,64000,6400-
09 apr 20240,64000,64000,64000,64000,6400-
08 apr 20240,64000,64000,64000,64000,6400-
05 apr 20240,64000,64000,64000,64000,6400-
04 apr 20240,64000,64000,64000,64000,6400-
03 apr 20240,64000,64000,64000,64000,6400-
02 apr 20240,64000,64000,64000,64000,6400-
28 mar 20240,64000,64000,64000,64000,6400-
27 mar 20240,64000,64000,64000,64000,6400-
26 mar 20240,64000,64000,64000,64000,6400-
25 mar 20240,64000,64000,64000,64000,6400-
22 mar 20240,64000,64000,64000,64000,6400-
21 mar 20240,64000,64000,64000,64000,6400-
20 mar 20240,64000,64000,64000,64000,6400-
19 mar 20240,64000,64000,64000,64000,64001.000
18 mar 20240,63500,64500,63500,64500,64508.000
15 mar 20240,64000,64500,64000,64500,645010.000
14 mar 20240,64500,64500,63500,63500,635011.000
13 mar 20240,66000,66000,65500,65500,65506.000
12 mar 20240,65500,65500,65500,65500,65502.000
11 mar 20240,67000,67000,67000,67000,6700-
08 mar 20240,67000,67000,67000,67000,6700-
07 mar 20240,67000,67000,67000,67000,67001.000
06 mar 20240,65500,65500,65500,65500,6550-
05 mar 20240,65500,65500,65500,65500,65503.000
04 mar 20240,68500,69000,64500,66000,660034.000
01 mar 20240,65500,70000,64000,68000,680061.000
29 feb 20240,65500,68000,65000,66500,665084.000
28 feb 20240,65000,67500,64000,64000,640060.000
27 feb 20240,65000,65000,65000,65000,6500-
26 feb 20240,65000,65000,65000,65000,6500-
23 feb 20240,65000,65000,65000,65000,6500-
22 feb 20240,64500,65000,64500,65000,65003.000
21 feb 20240,65500,65500,65500,65500,65501.000
20 feb 20240,66000,66000,66000,66000,66001.000
19 feb 20240,65500,65500,65500,65500,65504.000
16 feb 20240,65000,65000,64000,64000,64005.000
15 feb 20240,66000,66000,66000,66000,6600-
14 feb 20240,66000,66000,66000,66000,66006.000
13 feb 20240,66500,67000,64000,65500,655018.000
12 feb 20240,65000,65000,65000,65000,65001.000
09 feb 20240,66000,66000,65000,65000,650010.000
08 feb 20240,65500,65500,65500,65500,65504.000
07 feb 20240,67000,67000,67000,67000,6700-
06 feb 20240,67000,67000,67000,67000,6700-
05 feb 20240,67000,67000,67000,67000,6700-
02 feb 20240,66500,67000,66500,67000,67006.000
01 feb 20240,66000,66000,66000,66000,66007.000
31 gen 20240,67500,67500,67500,67500,6750-
30 gen 20240,67500,67500,67500,67500,6750-
29 gen 20240,66500,67500,66500,67500,67505.000
26 gen 20240,68500,71500,66000,66000,660030.000
25 gen 20240,68000,68000,68000,68000,68003.000
24 gen 20240,68500,68500,67500,67500,675012.000
23 gen 20240,69000,70500,69000,70500,70502.000
22 gen 20240,70000,74000,70000,72500,725014.000
19 gen 20240,69000,69000,68000,68000,680017.000
18 gen 20240,71000,71000,71000,71000,7100-
17 gen 20240,71000,71000,71000,71000,7100-
16 gen 20240,71000,71000,71000,71000,7100-
15 gen 20240,71000,71000,71000,71000,7100-
12 gen 20240,69000,71000,69000,71000,71003.000
11 gen 20240,70500,72000,70000,70000,700011.000
10 gen 20240,71000,77500,69000,71000,710046.000
09 gen 20240,71000,76000,71000,73500,735034.000
08 gen 20240,70000,74500,70000,72000,720048.000
05 gen 20240,69000,75000,67500,73000,730085.000
04 gen 20240,68000,68000,68000,68000,6800-
03 gen 20240,68000,68000,68000,68000,68003.000
02 gen 20240,68000,68000,68000,68000,68001.000
29 dic 20230,67500,67500,67500,67500,6750-
28 dic 20230,67500,67500,67500,67500,67501.000
27 dic 20230,67500,67500,67500,67500,6750-
22 dic 20230,67500,67500,67500,67500,67501.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...