Italia markets closed

Nuveen Dividend Growth C (NSBCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,15-0,12 (-0,20%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202460,1560,1560,1560,1560,15-
27 giu 202460,2760,2760,2760,2760,27-
26 giu 202460,1960,1960,1960,1960,19-
25 giu 202460,2360,2360,2360,2360,23-
24 giu 202460,5160,5160,5160,5160,51-
21 giu 202460,2460,2460,2460,2460,24-
20 giu 202460,3860,3860,3860,3860,38-
18 giu 202460,3160,3160,3160,3160,31-
17 giu 202460,4260,4260,4260,4260,42-
14 giu 202459,8559,8559,8559,8559,85-
13 giu 202459,8459,8459,8459,8459,84-
12 giu 202459,4559,4559,4559,4559,45-
11 giu 202459,2359,2359,2359,2359,23-
10 giu 202459,1359,1359,1359,1359,13-
07 giu 202458,9258,9258,9258,9258,92-
06 giu 202458,9858,9858,9858,9858,98-
05 giu 202459,0659,0659,0659,0659,06-
04 giu 202458,5458,5458,5458,5458,54-
03 giu 202458,3858,3858,3858,3858,38-
31 mag 202458,5958,5958,5958,5958,59-
30 mag 202457,9157,9157,9157,9157,91-
29 mag 202457,8057,8057,8057,8057,80-
28 mag 202458,3758,3758,3758,3758,37-
24 mag 202458,7358,7358,7358,7358,73-
23 mag 202458,5658,5658,5658,5658,56-
22 mag 202459,2859,2859,2859,2859,28-
21 mag 202459,4659,4659,4659,4659,46-
20 mag 202459,3559,3559,3559,3559,35-
17 mag 202459,5259,5259,5259,5259,52-
16 mag 202459,4259,4259,4259,4259,42-
15 mag 202459,4159,4159,4159,4159,41-
14 mag 202458,7758,7758,7758,7758,77-
13 mag 202458,4758,4758,4758,4758,47-
10 mag 202458,5258,5258,5258,5258,52-
09 mag 202458,2758,2758,2758,2758,27-
08 mag 202457,9257,9257,9257,9257,92-
07 mag 202457,7457,7457,7457,7457,74-
06 mag 202457,4957,4957,4957,4957,49-
03 mag 202457,2257,2257,2257,2257,22-
02 mag 202456,4956,4956,4956,4956,49-
01 mag 202456,2356,2356,2356,2356,23-
30 apr 202456,5256,5256,5256,5256,52-
29 apr 202457,2557,2557,2557,2557,25-
26 apr 202457,0957,0957,0957,0957,09-
25 apr 202457,0157,0157,0157,0157,01-
24 apr 202457,0157,0157,0157,0157,01-
23 apr 202456,8456,8456,8456,8456,84-
22 apr 202456,4556,4556,4556,4556,45-
19 apr 202456,0556,0556,0556,0556,05-
18 apr 202455,9655,9655,9655,9655,96-
17 apr 202456,0156,0156,0156,0156,01-
16 apr 202456,2156,2156,2156,2156,21-
15 apr 202456,2156,2156,2156,2156,21-
12 apr 202456,7156,7156,7156,7156,71-
11 apr 202457,4857,4857,4857,4857,48-
10 apr 202457,2457,2457,2457,2457,24-
09 apr 202458,0058,0058,0058,0058,00-
08 apr 202457,9057,9057,9057,9057,90-
05 apr 202457,8957,8957,8957,8957,89-
04 apr 202457,4257,4257,4257,4257,42-
03 apr 202457,9557,9557,9557,9557,95-
02 apr 202458,0258,0258,0258,0258,02-
01 apr 202458,4758,4758,4758,4758,47-
28 mar 202458,7658,7658,7658,7658,76-
28 mar 20240.029 Dividendo
27 mar 202458,6758,6758,6758,6758,64-
26 mar 202458,0458,0458,0458,0458,01-
25 mar 202458,2158,2158,2158,2158,18-
22 mar 202458,5058,5058,5058,5058,47-
21 mar 202458,7258,7258,7258,7258,69-
20 mar 202458,6758,6758,6758,6758,64-
19 mar 202458,2958,2958,2958,2958,26-
18 mar 202457,8557,8557,8557,8557,82-
15 mar 202457,8457,8457,8457,8457,81-
14 mar 202458,1958,1958,1958,1958,16-
13 mar 202458,2058,2058,2058,2058,17-
12 mar 202458,2958,2958,2958,2958,26-
11 mar 202458,0258,0258,0258,0257,99-
08 mar 202457,9257,9257,9257,9257,89-
07 mar 202458,0758,0758,0758,0758,04-
06 mar 202457,7957,7957,7957,7957,76-
05 mar 202457,5557,5557,5557,5557,52-
04 mar 202458,1058,1058,1058,1058,07-
01 mar 202458,1958,1958,1958,1958,16-
29 feb 202457,8857,8857,8857,8857,85-
28 feb 202457,7957,7957,7957,7957,76-
27 feb 202457,7057,7057,7057,7057,67-
26 feb 202457,7057,7057,7057,7057,67-
23 feb 202457,9057,9057,9057,9057,87-
22 feb 202457,8657,8657,8657,8657,83-
21 feb 202457,0457,0457,0457,0457,01-
20 feb 202456,8156,8156,8156,8156,78-
16 feb 202456,8456,8456,8456,8456,81-
15 feb 202457,0357,0357,0357,0357,00-
14 feb 202456,5456,5456,5456,5456,51-
13 feb 202456,3056,3056,3056,3056,27-
12 feb 202457,0257,0257,0257,0256,99-
09 feb 202457,1957,1957,1957,1957,16-
08 feb 202456,9756,9756,9756,9756,94-
07 feb 202457,0157,0157,0157,0156,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...