Italia markets close in 5 hours 27 minutes

Nuveen Dividend Growth R6 (NSBFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,01+0,08 (+0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202461,0161,0161,0161,0161,01-
26 giu 202460,9360,9360,9360,9360,93-
25 giu 202460,9760,9760,9760,9760,97-
24 giu 202461,2561,2561,2561,2561,25-
21 giu 202460,9860,9860,9860,9860,98-
20 giu 202461,1161,1161,1161,1161,11-
18 giu 202461,0461,0461,0461,0461,04-
17 giu 202461,1561,1561,1561,1561,15-
14 giu 202460,5760,5760,5760,5760,57-
13 giu 202460,5560,5560,5560,5560,55-
12 giu 202460,1660,1660,1660,1660,16-
11 giu 202459,9359,9359,9359,9359,93-
10 giu 202459,8359,8359,8359,8359,83-
07 giu 202459,6159,6159,6159,6159,61-
06 giu 202459,6859,6859,6859,6859,68-
05 giu 202459,7559,7559,7559,7559,75-
04 giu 202459,2359,2359,2359,2359,23-
03 giu 202459,0659,0659,0659,0659,06-
31 mag 202459,2759,2759,2759,2759,27-
30 mag 202458,5758,5758,5758,5758,57-
29 mag 202458,4758,4758,4758,4758,47-
28 mag 202459,0459,0459,0459,0459,04-
24 mag 202459,4159,4159,4159,4159,41-
23 mag 202459,2259,2259,2259,2259,22-
22 mag 202459,9559,9559,9559,9559,95-
21 mag 202460,1360,1360,1360,1360,13-
20 mag 202460,0260,0260,0260,0260,02-
17 mag 202460,1860,1860,1860,1860,18-
16 mag 202460,0960,0960,0960,0960,09-
15 mag 202460,0760,0760,0760,0760,07-
14 mag 202459,4259,4259,4259,4259,42-
13 mag 202459,1259,1259,1259,1259,12-
10 mag 202459,1759,1759,1759,1759,17-
09 mag 202458,9058,9058,9058,9058,90-
08 mag 202458,5558,5558,5558,5558,55-
07 mag 202458,3758,3758,3758,3758,37-
06 mag 202458,1158,1158,1158,1158,11-
03 mag 202457,8357,8357,8357,8357,83-
02 mag 202457,0957,0957,0957,0957,09-
01 mag 202456,8356,8356,8356,8356,83-
30 apr 202457,1257,1257,1257,1257,12-
29 apr 202457,8557,8557,8557,8557,85-
26 apr 202457,6957,6957,6957,6957,69-
25 apr 202457,6157,6157,6157,6157,61-
24 apr 202457,6157,6157,6157,6157,61-
23 apr 202457,4357,4357,4357,4357,43-
22 apr 202457,0457,0457,0457,0457,04-
19 apr 202456,6456,6456,6456,6456,64-
18 apr 202456,5456,5456,5456,5456,54-
17 apr 202456,5956,5956,5956,5956,59-
16 apr 202456,7856,7856,7856,7856,78-
15 apr 202456,7956,7956,7956,7956,79-
12 apr 202457,2957,2957,2957,2957,29-
11 apr 202458,0658,0658,0658,0658,06-
10 apr 202457,8257,8257,8257,8257,82-
09 apr 202458,5858,5858,5858,5858,58-
08 apr 202458,4858,4858,4858,4858,48-
05 apr 202458,4758,4758,4758,4758,47-
04 apr 202457,9957,9957,9957,9957,99-
03 apr 202458,5258,5258,5258,5258,52-
02 apr 202458,5958,5958,5958,5958,59-
01 apr 202459,0559,0559,0559,0559,05-
28 mar 202459,3459,3459,3459,3459,34-
28 mar 20240.181 Dividendo
27 mar 202459,3959,3959,3959,3959,21-
26 mar 202458,7558,7558,7558,7558,57-
25 mar 202458,9158,9158,9158,9158,73-
22 mar 202459,2159,2159,2159,2159,03-
21 mar 202459,4259,4259,4259,4259,24-
20 mar 202459,3859,3859,3859,3859,20-
19 mar 202458,9958,9958,9958,9958,81-
18 mar 202458,5458,5458,5458,5458,36-
15 mar 202458,5358,5358,5358,5358,35-
14 mar 202458,8858,8858,8858,8858,70-
13 mar 202458,8958,8958,8958,8958,71-
12 mar 202458,9858,9858,9858,9858,80-
11 mar 202458,7058,7058,7058,7058,52-
08 mar 202458,6058,6058,6058,6058,42-
07 mar 202458,7458,7458,7458,7458,56-
06 mar 202458,4658,4658,4658,4658,28-
05 mar 202458,2258,2258,2258,2258,04-
04 mar 202458,7758,7758,7758,7758,59-
01 mar 202458,8658,8658,8658,8658,68-
29 feb 202458,5458,5458,5458,5458,36-
28 feb 202458,4558,4558,4558,4558,27-
27 feb 202458,3658,3658,3658,3658,18-
26 feb 202458,3658,3658,3658,3658,18-
23 feb 202458,5658,5658,5658,5658,38-
22 feb 202458,5158,5158,5158,5158,33-
21 feb 202457,6857,6857,6857,6857,50-
20 feb 202457,4457,4457,4457,4457,26-
16 feb 202457,4857,4857,4857,4857,30-
15 feb 202457,6657,6657,6657,6657,48-
14 feb 202457,1657,1657,1657,1656,99-
13 feb 202456,9256,9256,9256,9256,75-
12 feb 202457,6557,6557,6557,6557,47-
09 feb 202457,8257,8257,8257,8257,64-
08 feb 202457,5957,5957,5957,5957,41-
07 feb 202457,6357,6357,6357,6357,45-
06 feb 202457,2857,2857,2857,2857,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...