Italia markets close in 8 hours 4 minutes
FTSE MIB
34.553,06 +92,54 (+0,27%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,22 -0,35 (-0,45%) Bitcoin EUR
64.310,56 -163,91 (-0,25%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 220.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NSC240531C00225000 | 2024-05-22 9:51AM EDT | 225.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240531C00230000 | 2024-05-21 1:14PM EDT | 230.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NSC240531C00232500 | 2024-05-22 2:22PM EDT | 232.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NSC240531C00235000 | 2024-05-22 3:31PM EDT | 235.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NSC240531C00237500 | 2024-05-20 10:22AM EDT | 237.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NSC240531C00240000 | 2024-05-22 11:55AM EDT | 240.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240531C00245000 | 2024-05-21 3:33PM EDT | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NSC240531C00250000 | 2024-05-14 11:04AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NSC240531C00255000 | 2024-05-02 1:42PM EDT | 255.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC240531C00260000 | 2024-05-17 11:33AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NSC240531C00265000 | 2024-04-25 1:47PM EDT | 265.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240531P00190000 | 2024-05-17 11:31AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NSC240531P00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSC240531P00200000 | 2024-05-20 10:39AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NSC240531P00205000 | 2024-05-13 9:48AM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240531P00215000 | 2024-05-22 11:23AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NSC240531P00217500 | 2024-05-22 11:23AM EDT | 217.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NSC240531P00220000 | 2024-05-22 11:23AM EDT | 220.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240531P00225000 | 2024-05-22 10:34AM EDT | 225.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NSC240531P00230000 | 2024-05-22 2:55PM EDT | 230.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NSC240531P00232500 | 2024-05-22 2:22PM EDT | 232.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240531P00240000 | 2024-05-21 9:38AM EDT | 240.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240531P00245000 | 2024-04-25 12:58PM EDT | 245.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.