Italia markets open in 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.108,21 -414,29 (-0,64%) CMC Crypto 200
1.510,35 +7,69 (+0,51%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00225000 | 2024-05-09 11:29AM EDT | 225.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NSC240607C00230000 | 2024-05-10 11:31AM EDT | 230.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NSC240607C00235000 | 2024-05-22 12:46PM EDT | 235.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC240607C00240000 | 2024-05-10 3:37PM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC240607C00245000 | 2024-05-20 9:38AM EDT | 245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NSC240607C00255000 | 2024-05-15 11:38AM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240607C00260000 | 2024-05-20 10:42AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NSC240607C00265000 | 2024-04-26 3:19PM EDT | 265.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00200000 | 2024-05-08 3:28PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240607P00205000 | 2024-05-01 2:44PM EDT | 205.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC240607P00210000 | 2024-05-16 1:13PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NSC240607P00215000 | 2024-05-20 12:11PM EDT | 215.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240607P00220000 | 2024-05-15 3:04PM EDT | 220.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NSC240607P00225000 | 2024-05-21 9:41AM EDT | 225.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NSC240607P00230000 | 2024-05-21 9:41AM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.