Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,98 -190,08 (-0,31%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.25 | 0.00 | - | 2 | 2 | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 2.60 | 0.00 | - | 10 | 0 |
| 115.00 | 0.00 | - | 2 | 1 | 135.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 6 |
| 74.89 | 0.00 | - | 3 | 5 | 150.00 | 1.68 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 25 | 50 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 2 | 38 |
| 37.11 | 0.00 | - | - | 1 | 165.00 | 0.40 | 0.00 | - | 10 | 118 |
| 70.70 | 0.00 | - | 4 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 66 |
| 44.70 | 0.00 | - | - | 6 | 175.00 | 0.05 | 0.00 | - | 10 | 175 |
| 61.72 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 204 |
| 61.00 | 0.00 | - | 1 | 6 | 185.00 | 0.05 | 0.00 | - | 11 | 80 |
| 50.04 | 0.00 | - | 3 | 5 | 190.00 | 0.05 | 0.00 | - | 1 | 137 |
| 67.00 | 0.00 | - | 1 | 65 | 195.00 | 0.10 | 0.00 | - | 1 | 27 |
| 21.95 | 0.00 | - | 14 | 45 | 200.00 | 0.15 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 207.50 | 0.65 | 0.00 | - | 5 | 5 |
| 19.48 | 0.00 | - | 19 | 92 | 210.00 | 0.37 | +0.22 | +146.67% | 25 | 3,100 |
| - | - | - | - | - | 212.50 | 0.65 | -1.10 | -62.86% | 5 | 10 |
| 5.70 | -2.66 | -31.82% | 2 | 14 | 215.00 | 1.00 | +0.24 | +31.58% | 40 | 94 |
| 3.60 | -3.30 | -47.83% | 2 | 20 | 217.50 | 1.45 | +0.35 | +31.82% | 43 | 60 |
| 2.40 | -1.81 | -42.99% | 48 | 170 | 220.00 | 2.85 | +1.10 | +62.86% | 59 | 2,743 |
| 1.20 | -1.45 | -54.72% | 71 | 87 | 222.50 | 2.90 | 0.00 | - | 4 | 45 |
| 0.75 | -0.95 | -55.88% | 2,034 | 97 | 225.00 | 3.11 | 0.00 | - | 6 | 49 |
| 1.90 | 0.00 | - | 24 | 59 | 227.50 | 3.70 | 0.00 | - | 22 | 77 |
| 0.25 | -0.30 | -54.55% | 34 | 651 | 230.00 | 10.62 | +5.48 | +106.61% | 5 | 897 |
| 0.22 | -1.13 | -83.70% | 5 | 57 | 232.50 | 5.40 | 0.00 | - | - | 18 |
| 0.10 | -0.68 | -87.18% | 2,000 | 2,076 | 235.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.10 | -0.40 | -80.00% | 1 | 19 | 237.50 | 7.40 | 0.00 | - | - | 0 |
| 0.45 | +0.24 | +114.29% | 3 | 575 | 240.00 | 21.06 | +2.96 | +16.35% | 10 | 218 |
| 0.40 | 0.00 | - | 146 | 151 | 242.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,274 | 250.00 | 31.50 | +1.50 | +5.00% | 1 | 9 |
| 0.51 | 0.00 | - | - | 2 | 255.00 | 30.23 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 13 | 1,437 | 260.00 | 21.08 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 2 | 4,213 | 270.00 | 22.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 12 | 266 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 288 | 290.00 | 59.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 43 | 2,118 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.