Italia markets close in 3 hours 53 minutes
FTSE MIB
33.728,05 +419,28 (+1,26%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,96 +0,23 (+0,28%) Bitcoin EUR
56.856,50 -3.047,42 (-5,09%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628C00220000 | 2024-06-18 2:24PM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NSC240628C00222500 | 2024-06-21 3:37PM EDT | 222.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NSC240628C00225000 | 2024-06-21 3:59PM EDT | 225.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 79 | 0.20% |
| NSC240628C00227500 | 2024-06-21 12:00PM EDT | 227.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| NSC240628C00230000 | 2024-06-21 3:59PM EDT | 230.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 6.25% |
| NSC240628C00232500 | 2024-06-21 12:06PM EDT | 232.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| NSC240628C00235000 | 2024-06-21 3:25PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| NSC240628C00237500 | 2024-06-21 9:45AM EDT | 237.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| NSC240628C00240000 | 2024-06-20 10:25AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| NSC240628C00242500 | 2024-06-20 11:27AM EDT | 242.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSC240628C00250000 | 2024-05-15 2:15PM EDT | 250.00 | 1.49 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 73.56% |
| NSC240628C00285000 | 2024-06-07 3:04PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00190000 | 2024-06-17 10:56AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| NSC240628P00195000 | 2024-06-13 10:56AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NSC240628P00200000 | 2024-06-17 3:12PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| NSC240628P00202500 | 2024-06-20 9:54AM EDT | 202.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NSC240628P00205000 | 2024-06-04 3:55PM EDT | 205.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| NSC240628P00207500 | 2024-06-14 1:27PM EDT | 207.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NSC240628P00210000 | 2024-06-20 10:17AM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| NSC240628P00212500 | 2024-06-21 2:17PM EDT | 212.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| NSC240628P00215000 | 2024-06-21 2:17PM EDT | 215.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| NSC240628P00217500 | 2024-06-21 3:20PM EDT | 217.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NSC240628P00220000 | 2024-06-21 11:29AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| NSC240628P00222500 | 2024-06-21 11:36AM EDT | 222.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 3.13% |
| NSC240628P00225000 | 2024-06-21 1:42PM EDT | 225.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| NSC240628P00227500 | 2024-06-21 1:04PM EDT | 227.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| NSC240628P00230000 | 2024-06-07 11:07AM EDT | 230.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSC240628P00235000 | 2024-05-20 2:29PM EDT | 235.00 | 8.03 | 11.40 | 14.90 | 0.00 | - | - | 1 | 64.67% |
| NSC240628P00240000 | 2024-05-29 11:41AM EDT | 240.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.