Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.092,66 +239,19 (+0,39%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628C00220000 | 2024-06-14 9:48AM EDT | 220.00 | 3.60 | 2.65 | 4.00 | -1.60 | -30.77% | 1 | 4 | 24.45% |
| NSC240628C00222500 | 2024-06-14 10:57AM EDT | 222.50 | 2.10 | 1.60 | 2.85 | -1.70 | -44.74% | 6 | 6 | 24.12% |
| NSC240628C00225000 | 2024-06-14 10:50AM EDT | 225.00 | 1.25 | 1.25 | 2.15 | -3.85 | -75.49% | 40 | 3 | 25.20% |
| NSC240628C00227500 | 2024-06-12 12:49PM EDT | 227.50 | 1.40 | 1.10 | 1.30 | -1.62 | -53.64% | 1 | 5 | 23.78% |
| NSC240628C00230000 | 2024-06-14 12:48PM EDT | 230.00 | 0.71 | 0.65 | 0.90 | -0.64 | -47.41% | 6 | 19 | 24.37% |
| NSC240628C00232500 | 2024-06-10 2:22PM EDT | 232.50 | 1.95 | 0.40 | 0.60 | 0.00 | - | - | 2 | 24.73% |
| NSC240628C00235000 | 2024-06-07 10:19AM EDT | 235.00 | 0.41 | 0.25 | 0.40 | -1.34 | -76.57% | 1 | 23 | 25.20% |
| NSC240628C00240000 | 2024-06-07 10:44AM EDT | 240.00 | 0.95 | 0.05 | 2.25 | 0.00 | - | 9 | 10 | 51.58% |
| NSC240628C00250000 | 2024-05-15 2:15PM EDT | 250.00 | 1.49 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 52.59% |
| NSC240628C00285000 | 2024-06-07 3:04PM EDT | 285.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 88.35% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00190000 | 2024-06-11 11:42AM EDT | 190.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 60.77% |
| NSC240628P00195000 | 2024-06-13 10:56AM EDT | 195.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 50.49% |
| NSC240628P00200000 | 2024-06-14 10:15AM EDT | 200.00 | 0.37 | 0.05 | 0.35 | -0.93 | -71.54% | 3 | 33 | 32.74% |
| NSC240628P00202500 | 2024-06-10 1:17PM EDT | 202.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 4 | 28.32% |
| NSC240628P00205000 | 2024-06-04 3:55PM EDT | 205.00 | 0.75 | 0.25 | 0.40 | 0.00 | - | 5 | 19 | 26.71% |
| NSC240628P00207500 | 2024-06-11 2:16PM EDT | 207.50 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 2 | 4 | 25.24% |
| NSC240628P00210000 | 2024-06-14 12:37PM EDT | 210.00 | 0.90 | 0.65 | 0.80 | -0.51 | -36.17% | 16 | 1 | 24.16% |
| NSC240628P00212500 | 2024-06-14 3:29PM EDT | 212.50 | 1.20 | 0.95 | 1.30 | +0.20 | +20.00% | 46 | 5 | 24.23% |
| NSC240628P00215000 | 2024-06-13 3:05PM EDT | 215.00 | 1.85 | 1.50 | 1.75 | +0.55 | +42.31% | 4 | 21 | 22.57% |
| NSC240628P00217500 | 2024-06-14 2:36PM EDT | 217.50 | 2.75 | 1.95 | 2.55 | +0.80 | +41.03% | 1 | 4 | 22.01% |
| NSC240628P00220000 | 2024-06-14 10:15AM EDT | 220.00 | 4.86 | 3.30 | 3.60 | +2.81 | +137.07% | 3 | 7 | 21.44% |
| NSC240628P00222500 | 2024-06-13 3:59PM EDT | 222.50 | 3.90 | 4.30 | 5.00 | 0.00 | - | 6 | 6 | 21.31% |
| NSC240628P00225000 | 2024-06-13 11:52AM EDT | 225.00 | 5.31 | 6.10 | 7.70 | 0.00 | - | 3 | 90 | 28.17% |
| NSC240628P00227500 | 2024-06-10 2:53PM EDT | 227.50 | 5.50 | 7.30 | 8.70 | 0.00 | - | - | 6 | 22.17% |
| NSC240628P00230000 | 2024-06-07 11:07AM EDT | 230.00 | 7.00 | 9.80 | 11.30 | 0.00 | - | 1 | 1 | 27.09% |
| NSC240628P00235000 | 2024-05-20 2:29PM EDT | 235.00 | 8.03 | 13.60 | 15.80 | 0.00 | - | - | 1 | 29.27% |
| NSC240628P00240000 | 2024-05-29 11:41AM EDT | 240.00 | 19.59 | 18.00 | 22.10 | 0.00 | - | 2 | 0 | 49.38% |
© 2024 Yahoo. Tutti i diritti riservati.