Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 0.37 | -0.93 | -71.54% | 3 | 33 |
- | - | - | - | - | 202.50 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 205.00 | 0.75 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 207.50 | 0.55 | +0.10 | +22.22% | 2 | 4 |
- | - | - | - | - | 210.00 | 0.90 | -0.51 | -36.17% | 16 | 1 |
- | - | - | - | - | 212.50 | 1.20 | +0.20 | +20.00% | 46 | 5 |
- | - | - | - | - | 215.00 | 1.85 | +0.55 | +42.31% | 4 | 21 |
- | - | - | - | - | 217.50 | 2.75 | +0.80 | +41.03% | 1 | 4 |
3.60 | -1.60 | -30.77% | 1 | 4 | 220.00 | 4.86 | +2.81 | +137.07% | 3 | 7 |
2.10 | -1.70 | -44.74% | 6 | 6 | 222.50 | 3.90 | 0.00 | - | 6 | 6 |
1.25 | -3.85 | -75.49% | 40 | 3 | 225.00 | 5.31 | 0.00 | - | 3 | 90 |
1.40 | -1.62 | -53.64% | 1 | 5 | 227.50 | 5.50 | 0.00 | - | - | 6 |
0.71 | -0.64 | -47.41% | 6 | 19 | 230.00 | 7.00 | 0.00 | - | 1 | 1 |
1.95 | 0.00 | - | - | 2 | 232.50 | - | - | - | - | - |
0.41 | -1.34 | -76.57% | 1 | 23 | 235.00 | 8.03 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | 9 | 10 | 240.00 | 19.59 | 0.00 | - | 2 | 0 |
1.49 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |